The ex-dividend date will be Nov. 17, 2021. . See what's happening in the market right now with MarketBeat's real-time news feed. contact@marketbeat.com A lot of companies are fundamentally different than they were when they were trading high last year (Tesla, Meta, NVDA) and a lot were built to prosper in a growth market and won't come out the other end as strong. Bing and Edge + AI: a new way to search starts today. The dividend is payable Sept. 8, 2022, to shareholders of record on Aug. 18, 2022. View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. With the Hughes Optioneering Strategy, youll soon learn that the safest option for new accounts is options themselves! | Microsoft News Center. Microsoft backs effort to extend fiber internet access to 20 million in Africa, The 5 Best Blue Chip Dividend Stocks to Buy Now, Microsoft-Activision deal expected to get EU blessing: report, The Most-Sold Guru Stocks of the 4th Quarter, 7 Growth Stocks in the Gaming Industry With High Potential for Gains, Microsoft (MSFT) Internet to Reach 20 Million People in Africa, Why Microsoft Stock Needs To Regain This Key Level And Where To Watch For The Bounce - Microsoft (NASDAQ:MSFT), MSFT Stock: The Case for Microsoft Hitting $350 by 2024, Exclusive: EU unlikely to demand asset sales in Microsoft, Activision deal, sources say, Microsoft Africa internet plan moves forward with fiber deal. This makes the dividend yield about the same as the industry average at 1.2%. Microsoft's dividend: The details. This implies that the company grew its distributions at a yearly rate of about 13% over that duration. On June 14, 2022, Microsoft Corp. announced that its board of directors declared a quarterly dividend of $0.62 per share. Interested in the value of your investment in Microsoft stock? REDMOND, Wash. March 14, 2022 Microsoft Corp. on Monday announced that its board of directors declared a quarterly dividend of $0.62 per share. Our daily ratings and market update email newsletter. It's decreased by 1.64% from its 3 year average of 29.25%. The annual payment during the last 10 years was $0.80 in 2012, and the most recent fiscal year payment was $2.72. MSFT Dividend History EX-DIVIDEND DATE 02/15/2023 DIVIDEND YIELD 1.07% ANNUAL DIVIDEND $2.72 P/E RATIO 27.69 Back to MSFT Overview The Dividend History page provides a single page to. Upcoming Events. Investors who have held shares in the company for the past few years will be happy with the dividend income they have received. Calculating the last year's worth of payments shows that. Crossing Above Their 200 Day Moving Average, 10 Stocks Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. However, the tech giant has announced a 10 per cent dividend hike this morning. (844) 978-6257. Get 1 for 1 deals, 10% off hotels & more! To see all exchange delays and terms of use please see Barchart's disclaimer. High-Yield Canadian Energy Stocks, 10 Canadian Stocks Crossing Typical ex-date schedule: February 5th. Calculating the last year's worth of payments shows that . We accept no liability whatsoever for any decision made or action taken or not taken. Alternatively, email editorial-team (at) simplywallst.com.This article by Simply Wall St is general in nature. Free Stock Analysis Report: See the Right Way to Analyze Stocks. Microsoft's next dividend payment will be US$0.56 per share. S.A.F.E. Get daily stock ideas from top-performing Wall Street analysts. . Answer: view DividendChannel's MSFT Chart - 5Yr Dividend Yield, Try ValueForum.com for 7 Days for 7 Dollars, Sign up to receive an email alert when the next MSFT dividend is declared, Future Dividend Aristocrats: Close Contenders, Decades of Increasing Payments: 25 Were adding new generative AI features to help sellers close deals more quickly. Register for your free account today atdata.nasdaq.com. REDMOND, Wash. June 14, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.62 per share. Microsoft develops, manufactures, licenses and supports a wide range of software products for various computing devices. Get 30 Days of MarketBeat All Access Free, Sign in to your free account to enjoy these benefits. Based on the last year's worth . Over the next year, EPS is forecast to expand by 49.9%. Read the Dividend FAQ for more information. The board of Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable. MSFT Dividend History & Description Microsoft Corporation Microsoft is a technology company that develops and supports software, services, devices, and solutions. Microsoft Corporation will pay the following annual dividends over the next three years: $1.50, $1.65, and $2.00. Please note that the dividend history might include thecompanys preferred securities as well. The ex-dividend date will be May 18, 2022. I think it's a crying shame folks don't know how powerful dividends are. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. Alternatively, you can view the program online by going to the November 29, 2022 Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. The dividend is payable June 9, 2022, to shareholders of record on May 19, 2022. Readers hoping to buy Microsoft Corporation (NASDAQ:MSFT) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend.The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. Co. provides a range of services, including cloud-based solutions that provide software, services, platforms, content, solution support and consulting services. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: You have already added five stocks to your watchlist. Web links, telephone numbers, and titles were correct at time of publication, but may since have changed. Create your Watchlist to save your favorite quotes on Nasdaq.com. Thank you to. Last year, in total, the company distributed US$2.24 to shareholders. In addition, the company announced the date for the 2022 Annual Shareholders Meeting, to be held Dec. 13, 2022. We like a dividend to be consistent over the long term, so checking whether it is sustainable is important. 2023. Its mission is to empower every person and every organization on the planet to achieve more. The ex-dividend date will be Nov. 17, 2021. When was Microsoft's most recent ex-dividend date? 2. The next NVIDIA Corp dividend will go ex in 4 days for 4c and will be paid in 26 days . Microsoft's last quarterly dividend was on Feb 15, 2023 (ex-date) with a distribution of $0.68 per share. Note to editors: For more information, news and perspectives from Microsoft, please visit the Microsoft News Center at http://www.microsoft.com/news. The company has a debt-to-equity ratio of 0.24, a quick ratio of 1.89 and a current ratio of 1.93. Before turning net cash neutral in 2031, Microsoft will likely be able to return nearly $1.11T to shareholders (~$280B in dividends and ~$830B in buybacks). S&P 500, Forgotten S&P 500 Giants: 2. Sometimes the information about the future might . Based on this payment, the dividend yield for the. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. Microsoft 's next dividend payment date is on 2023-03-09, when Microsoft shareholders who owned MSFT shares before 2023-02-15 will receive a dividend payment of $0.6800 per share. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. Our analysis indicates that MSFT is potentially undervalued! In 2022, Microsoft shareholders didn't have much to be happy about since the company's shares were down 27 per cent year-to-date. Microsoft Corporation's ( NASDAQ:MSFT) dividend will be increasing from last year's payment of the same period to $0.68 on 8th of December. Prices display split-adjusted cost basis per share on that date. MSFT's dividend history, yield, ex date, payout ratio, rating & much more! here to download the dividends file. Dividend History for Microsoft Corp (MSFT) | Price: 258.35 | Annualized Dividend: $2.72 | Dividend Yield: 1.1% Like MSFT Dividends? Viva Sales is the super app for all things sales across Microsoft 365, Teams, and a sellers CRM. Based on earnings estimates, MSFT will have a dividend payout ratio of 25.86% next year. This prediction for the MSFT next dividend date is extrapolated from past data and therefore may or may not be useful as a future predictor depending on company-specific circumstances. Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. GitHub Copilot for Business is now available, as we bring the worlds first at-scale AI developer tool to any organization. The rest of Microsoft's business would earn about $6.65 per share in 2026. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. It may be just the low dividend yield that makes me think so. Stocks With Insider Buying, Best Dividend Stocks Analysts Like All rights reserved. The institutional investor owned 69,277 shares of the software giant's stock after selling 4,154 shares during the quarter. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. For income investors looking to generate more income as part of a dividend capture strategy, a security must be purchased one day before the ex-dividend date to capture the dividend payout. Last known quarterly dividend: 0.23. Type a symbol or company name. This would make the individual a shareholder of record and would entitle the . And it couldnt be more wrong! Microsoft's next quarterly dividend payment of $0.68 per share will be made to shareholders on Thursday, March 9, 2023. Dividend history information is presently unavailable for this company. Dividend Information. Based on the last year's worth of payments,. The dividend is payable June 9, 2022, to shareholders of record on May 19, 2022. Note that our analysis may not factor in the latest price-sensitive company announcements or qualitative material. When did Microsoft last increase or decrease its dividend? Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Please log in to your account or sign up in order to add this asset to your watchlist. Want Monthly Income? This means that investors who purchase Microsoft's shares on or after the 18th of May will not receive the dividend, which will be paid on the 9th of June. The current dividend yield for Microsoft is 1.07%. For more information, financial analysts and investors only: Investor Relations, Microsoft, (425) 706-4400, Microsoft Media Relations, WE Communications, (425) 638-7777, [emailprotected]. This is an updated executive role for Mr. Smith who will continue to report to Mr. Nadella. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan MSFT . What is a Good Dividend Yield? Read more. Calculating the last year's worth of payments shows that. The ex-dividend date will be May 18, 2022. Read our dividend analysis for MSFT. Microsoft has a dividend yield of 1.05% and paid $2.60 per share in the past year. There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends Enter the number of Microsoft Corporation shares you hold and we'll calculate your dividend payments: Calculate Payment Previous Payment $68.00 Paid on 08 Dec 2022 (Thu) Next Payment $68.00 Paid on 09 Mar 2023 (Thu) Forecast Accuracy 98% Our premium tools have predicted Microsoft Corporation with 98% accuracy. You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com. August 6th. This reflects the unique leadership role that Brad plays for the company, our boardof directors and me, with governments and other external stakeholders around the world, said Satya Nadella, chairman and chief executive officer of Microsoft. This makes the dividend yield about the same as the . Bookmark our site to stay informed. The next earnings release will be announced soon. Previous / Next Dividends. Microsoft Corporation is a dividend paying company with a current yield of 1.1% that is well covered by earnings. Microsoft Power BI Annual Dividend Special Dividend Stock Information Microsoft Stock Microsoft Stock Split Information Click Here for Your Free Ultimate Dividend Package. The board of Microsoft Corporation (NASDAQ:MSFT) has announced that it will be increasing its dividend on the 9th of December to US$0.62. Best-in-Class Portfolio Monitoring. Investment Calculator to find the current value and return of Microsoft stock purchased at any prior date. On this page, you can find information about the latest dividend payment by Microsoft company and the forthcoming one. Overall, a dividend increase is always good, and we think that Microsoft is a strong income stock thanks to its track record and growing earnings. 30.18% based on next year's estimates. Dividends and stock Since MSFT stock pays a dividend, shareholders have a choice between receiving the cash payment or using the cash to purchase more shares of the company. Enter your email address below to receive the DividendStocks.com newsletter, a concise daily summary of stocks that are about to go ex-dividend as well as new dividend announcements. Microsoft's upcoming ex-dividend date is on Feb 15, 2023. Transform Your Portfolio With This Simple Morning Trade! This years annual shareholders meeting will be held virtually and hosted by Satya Nadella, chairman and chief executive officer; Amy Hood, chief financial officer; Brad Smith, president and vice chair; and John W. Thompson, Microsoft lead independent director. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. The chart below shows the optimized dividends for this security over a rolling 12-month period. The dividend is payable Dec. 9, 2021, to shareholders of record on Nov. 18, 2021. And it couldnt be more wrong! What's The Go-to Tool For Minimizing Risk In High Volatility? Microsoft Corporation ( NASDAQ:MSFT) has announced that it will be increasing its dividend from last year's comparable payment on the 8th of December to $0.68. | Microsoft News Center. The board of directors approved the appointment of Brad Smith as president and vice chair of Microsoft. The ex-dividend date will be Nov. 16, 2022. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and . Its mission is to empower every person and every organization on the planet to achieve more. Microsoft Corporation Dividend Reinvestment Plan. The group also sells the Xbox video game console, games and peripherals, while its online businesses include the MSN subscription and the MSN network of Internet products and services. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return. Crossing Above Their 200 Day Moving Avg, 10 Canadian Stocks There are many securities going ex-dividend this week starting Monday, May 17. For a security, the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share). All DividendMax content is provided for informational and research purposes only and is not in any way meant to represent trade or investment recommendations. November 5th. in the S&P, Best Dividend Paying Stocks Analysts Key dates MSFT last dividend date: Feb 15, 2023 MSFT next dividend date: Not announced Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, December 8, 2022. Microsoft pays a quarterly dividend of $0.68 per share. Buy Cheaper Than Insiders Did, Top Ranked Dividend Microsoft (Nasdaq MSFT @microsoft) enables digital transformation for the era of an intelligent cloud and an intelligent edge. What is Microsoft's dividend payout ratio? Computershare's website. splits are included in the calculation. My No. Badger Meter, Inc. ( BMI ) - 30 years Prediction: 5.0 - 10.0% increase to $0.84 - $0.88 This method is known as a dividend reinvestment program (DRIP). The company's next dividend payment will be US$0.68 per share, on the back of last year when the company paid a total of US$2.72 to shareholders. REDMOND, Wash. Sept. 14, 2021 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.62 per share, reflecting a 6 cent or 11% increase over the previous quarter's dividend. that a dividend is pending. The annual dividend for MSFT shares is $2.72. The most recent change in the company's dividend was an increase of $0.06 on Tuesday, September 20, 2022. Snowflake Reports Weak Guidance: Is the Growth Snowflake Melting? MSFT Question: Is 1.08% an attractive yield based upon MSFT's trading history and dividend history? Were adding new generative AI features to help sellers close deals more quickly. Dividend Stocks Crossing Below Their 200 DMA, 10 Canadian Stocks Where 326 E 8th St #105, Sioux Falls, SD 57103 Microsoft common shares are traded on The Nasdaq Stock Market. Earlier this month, the $2.2 trillion-dollar tech company announced an 11% increase to its quarterly dividend. REDMOND, Wash. March 14, 2022 Microsoft Corp. on Monday announced that its board of directors declared a quarterly dividend of $0.62 per share. Data Link's cloud-based technology platform allows you to search, discover and access data and analytics for seamless integration via cloud APIs. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. Why not check out our selection of top dividend stocks. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Visit ourDividend Calendar: Our partner, Quotemedia, provides the upcoming ex-dividend dates for the next month (Other OTC & OTCBB stocks are not included in coverage for Dividend History). This would make the individual a shareholder of record and would entitle the investor to be paid the dividend on the payable date. Based on this payment, the dividend yield for the. But dividends account forup to 90% of the stock market's returnsover the past century! REDMOND, Wash. Sept. 20, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share, reflecting a 6 cent or 10% increase over the previous quarters dividend. Analysts' Current Least Favorites, 10 ETFs With Stocks That Join A Paid User Research SessionYoull receive a US$30 Amazon Gift card for 1 hour of your time while helping us build better investing tools for the individual investors like yourself. When will Microsoft pay the next dividends? Get Microsoft Corporation (MSFT) consensus dividend estimates for fiscal year: consensus dividend payment, forward yield, high, low, number of analysts and chart visualization. Latest Dividends. Taking the debate a bit further, we've identified 1 warning sign for Microsoft that investors need to be conscious of moving forward. Microsoft has impressed us by growing EPS at 22% per year over the past five years. Summary. In-depth profiles and analysis for 20,000 public companies. REDMOND, Wash. Nov. 29, 2022 Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.68 per share. Finance. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. The date of payment of the next dividends from the Microsoft is scheduled for 09 Mar. Microsoft are cash rich and consistently increase their dividend. shares you hold and we'll calculate your dividend payments: Sign up for Microsoft Corporation and we'll email you the dividend information when they declare. Shareholder and financial information is available at http://www.microsoft.com/en-us/investor. As soon as they do, we will update the information immediately. May 7th. Although the dividend yield is on the low side, dividend growth has been consistently strong. Microsoft's most recent quarterly dividend payment of $0.68 per share was made to shareholders on Thursday, December 8, 2022. Microsoft and NVIDIA announce expansive new gaming deal, This monthand all yearwe recognize and celebrate the contributions of the Black and African American community at Microsoft. Last year, in total, the company distributed US$2.24 to shareholders. Crossing Below Their 200 Day Moving Avg, Advertising Opportunities on Dividend Channel. Time. Is Microsoft not quite the opportunity you were looking for? The new share repurchase program, which has no expiration date, may be terminated at any time. Finance questions and answers. Add MSFT to your watchlist to be reminded of MSFT 's next dividend payment. The dividend is payable Dec. 8, 2022, to shareholders of record on Nov. 17, 2022. When was Microsoft's most recent dividend payment? Real-time analyst ratings, insider transactions, earnings data, and more. Dividend Stocks Crossing Above Their 200 DMA, 10 Lookup Microsoft closing stock prices by date. This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts. A quick look at the Microsoft dividend increase Tuesday morning, Microsoft announced a dividend hike of 10%, bringing the total dividend yield to about 1.1%. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. Our common stock ticker symbol is MSFT. On September 14, Microsoft declared a quarterly dividend of $0.62 per share, representing an increase of 11% over the previous quarter. Is the 49% Dividend Yield for ZIM Integrated Shipping For Real? For income investors looking to generate more income as part of a dividend capture strategy, a security must be purchased one day before the ex-dividend date to capture the dividend payout. The dividend payout ratio for TJX is: 39.60% based on the trailing year of earnings. This brings the dividend yield to 1.06% based on its recent close price. The economy will be back and Microsoft will be in a good position when it does. Key information 1.1% Dividend yield 29% Payout ratio Recent dividend updates Microsoft Corporation Announces Quarterly Dividend, Payable March 9, 2023 Nov 30 The board of Microsoft Corporation (NASDAQ:MSFT) has announced that it will be paying its dividend of $0.68 on the 8th of December, an increased payment from last year's comparable dividend. March 7, 2023 2:05 PM - PT . Learn more on MSFT's annual dividend history. The average one year price target of 33 analysts is $268.82. This means that most of its earnings are being retained to grow the business. Microsoft's next quarterly dividend payment of $0.68 per share will be made to shareholders on Thursday, March 9, 2023. The next Microsoft Corporation dividend went ex 17 days ago for 68c and will be paid in 5 days. Shareholders at the close of business on Oct. 12, 2022, the record date, will be entitled to vote their shares. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. Insiders Are Buying, 10 Energy Stocks You REDMOND, Wash., March 16, 2021 /PRNewswire/ -- Microsoft Corp. on Tuesday announced that its board of directors declared a quarterly dividend of $0.56 per share. Use this The company's next dividend. This quarter's dividend. Were adding new generative AI features to help sellers close deals more quickly. Biden To Unleash "Choke Point" Operation On America? Learn more on MSFT's dividend yield history. Founded in 1975 by Bill Gates and Paul Allen, Microsoft is the worlds best-known computer company. Your account is set up to receive Microsoft Corporation notifications. Read the press release Microsoft Dividend History Click here to download the dividends file Quarterly Dividend This content isn't available. Bing and Edge + AI: a new way to search starts today. Computershare's website, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":255.29,"priceChange":4.18,"priceDayHigh":255.62,"priceDayLow":251.39,"timeLastTraded":"2023-03-03T22:48:57.705","priceDayOpen":252.19,"pricePreviousClose":251.11,"datePreviousClose":"2023-03-02T00:00:00","priceAsk":255.55,"askSize":4.0,"priceBid":255.53,"bidSize":2.0,"accumulatedVolume":30760136.0,"averageVolume":31212062.0,"peRatio":27.918,"priceChangePercent":1.6646,"price52wHigh":315.95,"price52wLow":213.431,"pricePostMarket":255.55,"priceChangePostMarket":0.26,"priceChangePostMarketPercent":0.1018,"priceClose":255.29,"yieldPercent":1.0832,"priceChange1Week":6.07,"priceChange1Month":-3.06,"priceChange3Month":0.27,"priceChange6Month":-0.77,"priceChangeYTD":15.47,"priceChange1Year":-34.57,"return1Week":2.4356,"return1Month":-1.1844,"return3Month":0.1059,"return6Month":-0.3007,"returnYTD":6.4507,"return1Year":-11.9264,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":1900329000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","friendlySymbol":"","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-03-04T10:34:53.5023656","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"820d70ce-0000-0200-0000-64031ecd0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1677926093}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":251.915,"T":"2023-03-03 09:30:00"},{"P":251.7,"T":"2023-03-03 09:31:00"},{"P":251.49,"T":"2023-03-03 09:32:00"},{"P":251.6873,"T":"2023-03-03 09:33:00"},{"P":251.78,"T":"2023-03-03 09:34:00"},{"P":251.99,"T":"2023-03-03 09:35:00"},{"P":251.62,"T":"2023-03-03 09:36:00"},{"P":251.79,"T":"2023-03-03 09:37:00"},{"P":252.18,"T":"2023-03-03 09:38:00"},{"P":252.2221,"T":"2023-03-03 09:39:00"},{"P":252.235,"T":"2023-03-03 09:40:00"},{"P":252.61,"T":"2023-03-03 09:41:00"},{"P":252.7,"T":"2023-03-03 09:42:00"},{"P":252.73,"T":"2023-03-03 09:43:00"},{"P":252.8073,"T":"2023-03-03 09:44:00"},{"P":253.25,"T":"2023-03-03 09:45:00"},{"P":253.48,"T":"2023-03-03 09:46:00"},{"P":253.37,"T":"2023-03-03 09:47:00"},{"P":253.61,"T":"2023-03-03 09:48:00"},{"P":253.355,"T":"2023-03-03 09:49:00"},{"P":253.44,"T":"2023-03-03 09:50:00"},{"P":253.325,"T":"2023-03-03 09:51:00"},{"P":253.58,"T":"2023-03-03 09:52:00"},{"P":253.87,"T":"2023-03-03 09:53:00"},{"P":253.97,"T":"2023-03-03 09:54:00"},{"P":254.11,"T":"2023-03-03 09:55:00"},{"P":254.4,"T":"2023-03-03 09:56:00"},{"P":254.0748,"T":"2023-03-03 09:57:00"},{"P":254.02,"T":"2023-03-03 09:58:00"},{"P":254.42,"T":"2023-03-03 09:59:00"},{"P":253.96,"T":"2023-03-03 10:00:00"},{"P":254.02,"T":"2023-03-03 10:01:00"},{"P":253.7672,"T":"2023-03-03 10:02:00"},{"P":253.81,"T":"2023-03-03 10:03:00"},{"P":253.83,"T":"2023-03-03 10:04:00"},{"P":253.655,"T":"2023-03-03 10:05:00"},{"P":253.46,"T":"2023-03-03 10:06:00"},{"P":253.6603,"T":"2023-03-03 10:07:00"},{"P":253.77,"T":"2023-03-03 10:08:00"},{"P":253.78,"T":"2023-03-03 10:09:00"},{"P":254,"T":"2023-03-03 10:10:00"},{"P":254.13,"T":"2023-03-03 10:11:00"},{"P":254.18,"T":"2023-03-03 10:12:00"},{"P":254.194,"T":"2023-03-03 10:13:00"},{"P":254.3872,"T":"2023-03-03 10:14:00"},{"P":254.85,"T":"2023-03-03 10:15:00"},{"P":254.6,"T":"2023-03-03 10:16:00"},{"P":254.58,"T":"2023-03-03 10:17:00"},{"P":254.6467,"T":"2023-03-03 10:18:00"},{"P":254.6247,"T":"2023-03-03 10:19:00"},{"P":254.6488,"T":"2023-03-03 10:20:00"},{"P":254.775,"T":"2023-03-03 10:21:00"},{"P":254.89,"T":"2023-03-03 10:22:00"},{"P":254.9357,"T":"2023-03-03 10:23:00"},{"P":254.96,"T":"2023-03-03 10:24:00"},{"P":255.135,"T":"2023-03-03 10:25:00"},{"P":254.91,"T":"2023-03-03 10:26:00"},{"P":254.82,"T":"2023-03-03 10:27:00"},{"P":254.92,"T":"2023-03-03 10:28:00"},{"P":255.06,"T":"2023-03-03 10:29:00"},{"P":254.98,"T":"2023-03-03 10:30:00"},{"P":254.936,"T":"2023-03-03 10:31:00"},{"P":254.93,"T":"2023-03-03 10:32:00"},{"P":254.59,"T":"2023-03-03 10:33:00"},{"P":254.4946,"T":"2023-03-03 10:34:00"},{"P":254.585,"T":"2023-03-03 10:35:00"},{"P":254.4908,"T":"2023-03-03 10:36:00"},{"P":254.5,"T":"2023-03-03 10:37:00"},{"P":254.47,"T":"2023-03-03 10:38:00"},{"P":254.48,"T":"2023-03-03 10:39:00"},{"P":254.6,"T":"2023-03-03 10:40:00"},{"P":254.59,"T":"2023-03-03 10:41:00"},{"P":254.51,"T":"2023-03-03 10:42:00"},{"P":254.35,"T":"2023-03-03 10:43:00"},{"P":254.49,"T":"2023-03-03 10:44:00"},{"P":254.44,"T":"2023-03-03 10:45:00"},{"P":254.66,"T":"2023-03-03 10:46:00"},{"P":254.59,"T":"2023-03-03 10:47:00"},{"P":254.74,"T":"2023-03-03 10:48:00"},{"P":254.41,"T":"2023-03-03 10:49:00"},{"P":254.33,"T":"2023-03-03 10:50:00"},{"P":254.2906,"T":"2023-03-03 10:51:00"},{"P":254.28,"T":"2023-03-03 10:52:00"},{"P":254.1,"T":"2023-03-03 10:53:00"},{"P":254.19,"T":"2023-03-03 10:54:00"},{"P":254.2849,"T":"2023-03-03 10:55:00"},{"P":254.21,"T":"2023-03-03 10:56:00"},{"P":254.07,"T":"2023-03-03 10:57:00"},{"P":254.11,"T":"2023-03-03 10:58:00"},{"P":254.1101,"T":"2023-03-03 10:59:00"},{"P":254.12,"T":"2023-03-03 11:00:00"},{"P":254.07,"T":"2023-03-03 11:01:00"},{"P":254.16,"T":"2023-03-03 11:02:00"},{"P":253.99,"T":"2023-03-03 11:03:00"},{"P":253.9377,"T":"2023-03-03 11:04:00"},{"P":253.86,"T":"2023-03-03 11:05:00"},{"P":253.88,"T":"2023-03-03 11:06:00"},{"P":253.84,"T":"2023-03-03 11:07:00"},{"P":253.76,"T":"2023-03-03 11:08:00"},{"P":253.61,"T":"2023-03-03 11:09:00"},{"P":253.46,"T":"2023-03-03 11:10:00"},{"P":253.575,"T":"2023-03-03 11:11:00"},{"P":253.83,"T":"2023-03-03 11:12:00"},{"P":253.75,"T":"2023-03-03 11:13:00"},{"P":253.77,"T":"2023-03-03 11:14:00"},{"P":253.62,"T":"2023-03-03 11:15:00"},{"P":253.86,"T":"2023-03-03 11:16:00"},{"P":253.73,"T":"2023-03-03 11:17:00"},{"P":253.85,"T":"2023-03-03 11:18:00"},{"P":253.89,"T":"2023-03-03 11:19:00"},{"P":253.78,"T":"2023-03-03 11:20:00"},{"P":253.6321,"T":"2023-03-03 11:21:00"},{"P":253.415,"T":"2023-03-03 11:22:00"},{"P":253.42,"T":"2023-03-03 11:23:00"},{"P":253.55,"T":"2023-03-03 11:24:00"},{"P":253.542,"T":"2023-03-03 11:25:00"},{"P":253.735,"T":"2023-03-03 11:26:00"},{"P":253.79,"T":"2023-03-03 11:27:00"},{"P":253.66,"T":"2023-03-03 11:28:00"},{"P":253.745,"T":"2023-03-03 11:29:00"},{"P":253.85,"T":"2023-03-03 11:30:00"},{"P":253.96,"T":"2023-03-03 11:31:00"},{"P":253.968,"T":"2023-03-03 11:32:00"},{"P":253.77,"T":"2023-03-03 11:33:00"},{"P":253.79,"T":"2023-03-03 11:34:00"},{"P":253.75,"T":"2023-03-03 11:35:00"},{"P":253.78,"T":"2023-03-03 11:36:00"},{"P":253.89,"T":"2023-03-03 11:37:00"},{"P":253.51,"T":"2023-03-03 11:38:00"},{"P":253.3008,"T":"2023-03-03 11:39:00"},{"P":253.49,"T":"2023-03-03 11:40:00"},{"P":253.5801,"T":"2023-03-03 11:41:00"},{"P":253.3282,"T":"2023-03-03 11:42:00"},{"P":253.46,"T":"2023-03-03 11:43:00"},{"P":253.48,"T":"2023-03-03 11:44:00"},{"P":253.68,"T":"2023-03-03 11:45:00"},{"P":253.68,"T":"2023-03-03 11:46:00"},{"P":253.52,"T":"2023-03-03 11:47:00"},{"P":253.61,"T":"2023-03-03 11:48:00"},{"P":253.6821,"T":"2023-03-03 11:49:00"},{"P":253.65,"T":"2023-03-03 11:50:00"},{"P":253.6529,"T":"2023-03-03 11:51:00"},{"P":253.91,"T":"2023-03-03 11:52:00"},{"P":253.75,"T":"2023-03-03 11:53:00"},{"P":253.84,"T":"2023-03-03 11:54:00"},{"P":253.8999,"T":"2023-03-03 11:55:00"},{"P":253.785,"T":"2023-03-03 11:56:00"},{"P":253.915,"T":"2023-03-03 11:57:00"},{"P":253.88,"T":"2023-03-03 11:58:00"},{"P":253.88,"T":"2023-03-03 11:59:00"},{"P":253.94,"T":"2023-03-03 12:00:00"},{"P":253.87,"T":"2023-03-03 12:01:00"},{"P":253.785,"T":"2023-03-03 12:02:00"},{"P":253.63,"T":"2023-03-03 12:03:00"},{"P":253.74,"T":"2023-03-03 12:04:00"},{"P":253.8044,"T":"2023-03-03 12:05:00"},{"P":253.8,"T":"2023-03-03 12:06:00"},{"P":253.7671,"T":"2023-03-03 12:07:00"},{"P":253.9,"T":"2023-03-03 12:08:00"},{"P":253.93,"T":"2023-03-03 12:09:00"},{"P":253.92,"T":"2023-03-03 12:10:00"},{"P":253.95,"T":"2023-03-03 12:11:00"},{"P":253.93,"T":"2023-03-03 12:12:00"},{"P":253.93,"T":"2023-03-03 12:13:00"},{"P":253.91,"T":"2023-03-03 12:14:00"},{"P":253.9,"T":"2023-03-03 12:15:00"},{"P":253.89,"T":"2023-03-03 12:16:00"},{"P":253.91,"T":"2023-03-03 12:17:00"},{"P":253.792,"T":"2023-03-03 12:18:00"},{"P":253.92,"T":"2023-03-03 12:19:00"},{"P":253.81,"T":"2023-03-03 12:20:00"},{"P":253.82,"T":"2023-03-03 12:21:00"},{"P":253.76,"T":"2023-03-03 12:22:00"},{"P":253.71,"T":"2023-03-03 12:23:00"},{"P":253.74,"T":"2023-03-03 12:24:00"},{"P":253.88,"T":"2023-03-03 12:25:00"},{"P":253.91,"T":"2023-03-03 12:26:00"},{"P":253.85,"T":"2023-03-03 12:27:00"},{"P":253.96,"T":"2023-03-03 12:28:00"},{"P":253.94,"T":"2023-03-03 12:29:00"},{"P":253.885,"T":"2023-03-03 12:30:00"},{"P":253.87,"T":"2023-03-03 12:31:00"},{"P":253.91,"T":"2023-03-03 12:32:00"},{"P":253.845,"T":"2023-03-03 12:33:00"},{"P":253.78,"T":"2023-03-03 12:34:00"},{"P":253.74,"T":"2023-03-03 12:35:00"},{"P":253.8,"T":"2023-03-03 12:36:00"},{"P":253.75,"T":"2023-03-03 12:37:00"},{"P":253.875,"T":"2023-03-03 12:38:00"},{"P":253.94,"T":"2023-03-03 12:39:00"},{"P":253.94,"T":"2023-03-03 12:40:00"},{"P":253.89,"T":"2023-03-03 12:41:00"},{"P":253.855,"T":"2023-03-03 12:42:00"},{"P":253.9,"T":"2023-03-03 12:43:00"},{"P":253.95,"T":"2023-03-03 12:44:00"},{"P":253.97,"T":"2023-03-03 12:45:00"},{"P":254.06,"T":"2023-03-03 12:46:00"},{"P":254.25,"T":"2023-03-03 12:47:00"},{"P":254.2799,"T":"2023-03-03 12:48:00"},{"P":254.31,"T":"2023-03-03 12:49:00"},{"P":254.335,"T":"2023-03-03 12:50:00"},{"P":254.2475,"T":"2023-03-03 12:51:00"},{"P":254.1705,"T":"2023-03-03 12:52:00"},{"P":254.39,"T":"2023-03-03 12:53:00"},{"P":254.5,"T":"2023-03-03 12:54:00"},{"P":254.76,"T":"2023-03-03 12:55:00"},{"P":254.7919,"T":"2023-03-03 12:56:00"},{"P":254.77,"T":"2023-03-03 12:57:00"},{"P":254.85,"T":"2023-03-03 12:58:00"},{"P":254.96,"T":"2023-03-03 12:59:00"},{"P":254.8799,"T":"2023-03-03 13:00:00"},{"P":254.8238,"T":"2023-03-03 13:01:00"},{"P":254.895,"T":"2023-03-03 13:02:00"},{"P":255.05,"T":"2023-03-03 13:03:00"},{"P":255,"T":"2023-03-03 13:04:00"},{"P":254.94,"T":"2023-03-03 13:05:00"},{"P":255.06,"T":"2023-03-03 13:06:00"},{"P":255.09,"T":"2023-03-03 13:07:00"},{"P":255.22,"T":"2023-03-03 13:08:00"},{"P":255.1901,"T":"2023-03-03 13:09:00"},{"P":255.16,"T":"2023-03-03 13:10:00"},{"P":255.04,"T":"2023-03-03 13:11:00"},{"P":255.22,"T":"2023-03-03 13:12:00"},{"P":255.25,"T":"2023-03-03 13:13:00"},{"P":255.41,"T":"2023-03-03 13:14:00"},{"P":255.19,"T":"2023-03-03 13:15:00"},{"P":255,"T":"2023-03-03 13:16:00"},{"P":254.9792,"T":"2023-03-03 13:17:00"},{"P":254.88,"T":"2023-03-03 13:18:00"},{"P":254.88,"T":"2023-03-03 13:19:00"},{"P":254.83,"T":"2023-03-03 13:20:00"},{"P":254.78,"T":"2023-03-03 13:21:00"},{"P":254.78,"T":"2023-03-03 13:22:00"},{"P":254.83,"T":"2023-03-03 13:23:00"},{"P":254.78,"T":"2023-03-03 13:24:00"},{"P":254.78,"T":"2023-03-03 13:25:00"},{"P":254.9512,"T":"2023-03-03 13:26:00"},{"P":254.92,"T":"2023-03-03 13:27:00"},{"P":255.02,"T":"2023-03-03 13:28:00"},{"P":255.0601,"T":"2023-03-03 13:29:00"},{"P":255.125,"T":"2023-03-03 13:30:00"},{"P":255.1,"T":"2023-03-03 13:31:00"},{"P":254.96,"T":"2023-03-03 13:32:00"},{"P":254.9743,"T":"2023-03-03 13:33:00"},{"P":254.76,"T":"2023-03-03 13:34:00"},{"P":254.82,"T":"2023-03-03 13:35:00"},{"P":254.78,"T":"2023-03-03 13:36:00"},{"P":254.86,"T":"2023-03-03 13:37:00"},{"P":254.92,"T":"2023-03-03 13:38:00"},{"P":254.9132,"T":"2023-03-03 13:39:00"},{"P":254.98,"T":"2023-03-03 13:40:00"},{"P":254.94,"T":"2023-03-03 13:41:00"},{"P":254.92,"T":"2023-03-03 13:42:00"},{"P":254.9696,"T":"2023-03-03 13:43:00"},{"P":255,"T":"2023-03-03 13:44:00"},{"P":254.96,"T":"2023-03-03 13:45:00"},{"P":254.955,"T":"2023-03-03 13:46:00"},{"P":254.9697,"T":"2023-03-03 13:47:00"},{"P":255.13,"T":"2023-03-03 13:48:00"},{"P":255.1494,"T":"2023-03-03 13:49:00"},{"P":255.1699,"T":"2023-03-03 13:50:00"},{"P":255.13,"T":"2023-03-03 13:51:00"},{"P":255.1155,"T":"2023-03-03 13:52:00"},{"P":255.18,"T":"2023-03-03 13:53:00"},{"P":255.1,"T":"2023-03-03 13:54:00"},{"P":254.93,"T":"2023-03-03 13:55:00"},{"P":254.865,"T":"2023-03-03 13:56:00"},{"P":254.89,"T":"2023-03-03 13:57:00"},{"P":254.8986,"T":"2023-03-03 13:58:00"},{"P":254.89,"T":"2023-03-03 13:59:00"},{"P":254.79,"T":"2023-03-03 14:00:00"},{"P":254.78,"T":"2023-03-03 14:01:00"},{"P":254.88,"T":"2023-03-03 14:02:00"},{"P":254.85,"T":"2023-03-03 14:03:00"},{"P":254.876,"T":"2023-03-03 14:04:00"},{"P":254.93,"T":"2023-03-03 14:05:00"},{"P":254.98,"T":"2023-03-03 14:06:00"},{"P":254.98,"T":"2023-03-03 14:07:00"},{"P":255.09,"T":"2023-03-03 14:08:00"},{"P":255.06,"T":"2023-03-03 14:09:00"},{"P":255.09,"T":"2023-03-03 14:10:00"},{"P":255.18,"T":"2023-03-03 14:11:00"},{"P":255.19,"T":"2023-03-03 14:12:00"},{"P":255.22,"T":"2023-03-03 14:13:00"},{"P":255.26,"T":"2023-03-03 14:14:00"},{"P":255.2576,"T":"2023-03-03 14:15:00"},{"P":255.25,"T":"2023-03-03 14:16:00"},{"P":255.27,"T":"2023-03-03 14:17:00"},{"P":255.2106,"T":"2023-03-03 14:18:00"},{"P":255.1,"T":"2023-03-03 14:19:00"},{"P":255.21,"T":"2023-03-03 14:20:00"},{"P":255.24,"T":"2023-03-03 14:21:00"},{"P":255.35,"T":"2023-03-03 14:22:00"},{"P":255.28,"T":"2023-03-03 14:23:00"},{"P":255.31,"T":"2023-03-03 14:24:00"},{"P":255.36,"T":"2023-03-03 14:25:00"},{"P":255.36,"T":"2023-03-03 14:26:00"},{"P":255.28,"T":"2023-03-03 14:27:00"},{"P":255.3302,"T":"2023-03-03 14:28:00"},{"P":255.41,"T":"2023-03-03 14:29:00"},{"P":255.42,"T":"2023-03-03 14:30:00"},{"P":255.34,"T":"2023-03-03 14:31:00"},{"P":255.4,"T":"2023-03-03 14:32:00"},{"P":255.5396,"T":"2023-03-03 14:33:00"},{"P":255.49,"T":"2023-03-03 14:34:00"},{"P":255.34,"T":"2023-03-03 14:35:00"},{"P":255.365,"T":"2023-03-03 14:36:00"},{"P":255.4,"T":"2023-03-03 14:37:00"},{"P":255.375,"T":"2023-03-03 14:38:00"},{"P":255.41,"T":"2023-03-03 14:39:00"},{"P":255.39,"T":"2023-03-03 14:40:00"},{"P":255.33,"T":"2023-03-03 14:41:00"},{"P":255.44,"T":"2023-03-03 14:42:00"},{"P":255.5,"T":"2023-03-03 14:43:00"},{"P":255.505,"T":"2023-03-03 14:44:00"},{"P":255.49,"T":"2023-03-03 14:45:00"},{"P":255.49,"T":"2023-03-03 14:46:00"},{"P":255.53,"T":"2023-03-03 14:47:00"},{"P":255.55,"T":"2023-03-03 14:48:00"},{"P":255.57,"T":"2023-03-03 14:49:00"},{"P":255.36,"T":"2023-03-03 14:50:00"},{"P":255.28,"T":"2023-03-03 14:51:00"},{"P":255.38,"T":"2023-03-03 14:52:00"},{"P":255.18,"T":"2023-03-03 14:53:00"},{"P":255.09,"T":"2023-03-03 14:54:00"},{"P":254.8,"T":"2023-03-03 14:55:00"},{"P":254.7,"T":"2023-03-03 14:56:00"},{"P":254.72,"T":"2023-03-03 14:57:00"},{"P":254.78,"T":"2023-03-03 14:58:00"},{"P":254.81,"T":"2023-03-03 14:59:00"},{"P":254.78,"T":"2023-03-03 15:00:00"},{"P":254.73,"T":"2023-03-03 15:01:00"},{"P":254.76,"T":"2023-03-03 15:02:00"},{"P":254.76,"T":"2023-03-03 15:03:00"},{"P":254.88,"T":"2023-03-03 15:04:00"},{"P":255,"T":"2023-03-03 15:05:00"},{"P":254.95,"T":"2023-03-03 15:06:00"},{"P":254.99,"T":"2023-03-03 15:07:00"},{"P":255.05,"T":"2023-03-03 15:08:00"},{"P":255.14,"T":"2023-03-03 15:09:00"},{"P":254.9,"T":"2023-03-03 15:10:00"},{"P":254.87,"T":"2023-03-03 15:11:00"},{"P":255.06,"T":"2023-03-03 15:12:00"},{"P":255.04,"T":"2023-03-03 15:13:00"},{"P":254.93,"T":"2023-03-03 15:14:00"},{"P":254.715,"T":"2023-03-03 15:15:00"},{"P":254.75,"T":"2023-03-03 15:16:00"},{"P":254.5701,"T":"2023-03-03 15:17:00"},{"P":254.67,"T":"2023-03-03 15:18:00"},{"P":254.58,"T":"2023-03-03 15:19:00"},{"P":254.63,"T":"2023-03-03 15:20:00"},{"P":254.65,"T":"2023-03-03 15:21:00"},{"P":254.64,"T":"2023-03-03 15:22:00"},{"P":254.66,"T":"2023-03-03 15:23:00"},{"P":254.67,"T":"2023-03-03 15:24:00"},{"P":254.66,"T":"2023-03-03 15:25:00"},{"P":254.55,"T":"2023-03-03 15:26:00"},{"P":254.57,"T":"2023-03-03 15:27:00"},{"P":254.6961,"T":"2023-03-03 15:28:00"},{"P":254.7,"T":"2023-03-03 15:29:00"},{"P":254.712,"T":"2023-03-03 15:30:00"},{"P":254.88,"T":"2023-03-03 15:31:00"},{"P":255.02,"T":"2023-03-03 15:32:00"},{"P":255.02,"T":"2023-03-03 15:33:00"},{"P":255.04,"T":"2023-03-03 15:34:00"},{"P":254.9,"T":"2023-03-03 15:35:00"},{"P":254.93,"T":"2023-03-03 15:36:00"},{"P":255.01,"T":"2023-03-03 15:37:00"},{"P":255.0877,"T":"2023-03-03 15:38:00"},{"P":255.18,"T":"2023-03-03 15:39:00"},{"P":255.147,"T":"2023-03-03 15:40:00"},{"P":255.08,"T":"2023-03-03 15:41:00"},{"P":255.11,"T":"2023-03-03 15:42:00"},{"P":255.16,"T":"2023-03-03 15:43:00"},{"P":255.26,"T":"2023-03-03 15:44:00"},{"P":255.365,"T":"2023-03-03 15:45:00"},{"P":255.2,"T":"2023-03-03 15:46:00"},{"P":254.91,"T":"2023-03-03 15:47:00"},{"P":254.89,"T":"2023-03-03 15:48:00"},{"P":255.1,"T":"2023-03-03 15:49:00"},{"P":255.23,"T":"2023-03-03 15:50:00"},{"P":255,"T":"2023-03-03 15:51:00"},{"P":254.91,"T":"2023-03-03 15:52:00"},{"P":255.11,"T":"2023-03-03 15:53:00"},{"P":255.12,"T":"2023-03-03 15:54:00"},{"P":255.16,"T":"2023-03-03 15:55:00"},{"P":255.265,"T":"2023-03-03 15:56:00"},{"P":255.26,"T":"2023-03-03 15:57:00"},{"P":255.34,"T":"2023-03-03 15:58:00"},{"P":255.33,"T":"2023-03-03 15:59:00"}],"StartTime":"\/Date(1677835800000)\/","EndTime":"2023-03-03T16:00:00.0000000"},"PricePreviousClose":"251.11","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2023-03-04T01:21:52.4633601","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6d0dd775-0000-0200-0000-64029d660000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1677892966}.
Matthew Card Husband, Crist Mortuary Boulder Obituaries, St Clair County Jail Care Packages, Articles M